2017-09-10T00:03:01.578Z|I-OCEAN7-304-0616641|  22.33  15.860  40.903  32.447 1506.7670 00:04:23.12M
2017-09-10T00:03:06.642Z|I-OCEAN7-304-0616641|  22.33  15.860  40.958  32.495 1506.8234 00:04:28.18M
2017-09-10T00:03:11.705Z|I-OCEAN7-304-0616641|  22.33  15.860  40.950  32.487 1506.8148 00:04:33.25M
2017-09-10T00:03:16.771Z|I-OCEAN7-304-0616641|  22.33  15.860  41.025  32.554 1506.8920 00:04:38.31M
2017-09-10T00:03:21.839Z|I-OCEAN7-304-0616641|  22.33  15.860  41.003  32.534 1506.8696 00:04:43.37M
2017-09-10T00:03:26.903Z|I-OCEAN7-304-0616641|  22.34  15.865  40.961  32.493 1506.8374 00:04:48.44M
2017-09-10T00:03:31.967Z|I-OCEAN7-304-0616641|  22.34  15.865  40.961  32.493 1506.8379 00:04:53.50M
2017-09-10T00:03:37.027Z|I-OCEAN7-304-0616641|  22.38  15.866  40.988  32.516 1506.8673 00:04:58.57M
2017-09-10T00:03:42.097Z|I-OCEAN7-304-0616641|  22.36  15.867  40.988  32.516 1506.8688 00:05:03.63M
2017-09-10T00:03:47.161Z|I-OCEAN7-304-0616641|  22.34  15.867  40.984  32.512 1506.8650 00:05:08.69M
2017-09-10T00:03:51.965Z|I-OCEAN7-304-0616641|  22.34  15.868  40.920  32.455 1506.8011 00:05:13.76M
2017-09-10T00:03:57.030Z|I-OCEAN7-304-0616641|  22.35  15.868  40.962  32.491 1506.8450 00:05:18.57M