2017-09-10T00:01:00.027Z|I-OCEAN7-304-0616641|  22.37  15.859  41.009  32.541 1506.8738 00:02:21.55M
2017-09-10T00:01:05.090Z|I-OCEAN7-304-0616641|  22.37  15.859  41.001  32.534 1506.8665 00:02:26.62M
2017-09-10T00:01:10.153Z|I-OCEAN7-304-0616641|  22.37  15.860  40.936  32.476 1506.8007 00:02:31.68M
2017-09-10T00:01:15.218Z|I-OCEAN7-304-0616641|  22.37  15.860  40.930  32.470 1506.7954 00:02:36.74M
2017-09-10T00:01:20.283Z|I-OCEAN7-304-0616641|  22.39  15.860  40.929  32.469 1506.7950 00:02:41.80M
2017-09-10T00:01:25.350Z|I-OCEAN7-304-0616641|  22.38  15.861  40.928  32.468 1506.7941 00:02:46.87M
2017-09-10T00:01:30.415Z|I-OCEAN7-304-0616641|  22.37  15.861  40.944  32.482 1506.8109 00:02:51.94M
2017-09-10T00:01:35.479Z|I-OCEAN7-304-0616641|  22.37  15.861  40.951  32.488 1506.8175 00:02:57.02M
2017-09-10T00:01:40.542Z|I-OCEAN7-304-0616641|  22.37  15.860  40.935  32.474 1506.8005 00:03:02.08M
2017-09-10T00:01:45.607Z|I-OCEAN7-304-0616641|  22.34  15.860  40.935  32.474 1506.7994 00:03:07.14M
2017-09-10T00:01:50.673Z|I-OCEAN7-304-0616641|  22.34  15.860  40.940  32.479 1506.8051 00:03:12.21M
2017-09-10T00:01:55.736Z|I-OCEAN7-304-0616641|  22.34  15.860  40.996  32.529 1506.8627 00:03:17.27M