2017-09-09T23:57:03.285Z|I-OCEAN7-304-0616641|  22.43  15.851  41.060  32.593 1506.9083 23:58:24.79M
2017-09-09T23:57:08.351Z|I-OCEAN7-304-0616641|  22.43  15.851  41.026  32.563 1506.8740 23:58:29.86M
2017-09-09T23:57:13.418Z|I-OCEAN7-304-0616641|  22.45  15.851  40.940  32.487 1506.7870 23:58:34.92M
2017-09-09T23:57:18.221Z|I-OCEAN7-304-0616641|  22.42  15.851  41.025  32.561 1506.8743 23:58:40.01M
2017-09-09T23:57:23.285Z|I-OCEAN7-304-0616641|  22.40  15.852  41.025  32.561 1506.8756 23:58:44.80M
2017-09-09T23:57:28.348Z|I-OCEAN7-304-0616641|  22.44  15.853  40.986  32.525 1506.8378 23:58:49.86M
2017-09-09T23:57:33.414Z|I-OCEAN7-304-0616641|  22.44  15.854  40.976  32.516 1506.8292 23:58:54.92M
2017-09-09T23:57:38.479Z|I-OCEAN7-304-0616641|  22.44  15.855  40.962  32.503 1506.8170 23:59:00.01M
2017-09-09T23:57:43.543Z|I-OCEAN7-304-0616641|  22.44  15.856  40.999  32.535 1506.8582 23:59:05.07M
2017-09-09T23:57:48.608Z|I-OCEAN7-304-0616641|  22.36  15.857  41.008  32.542 1506.8671 23:59:10.13M
2017-09-09T23:57:53.673Z|I-OCEAN7-304-0616641|  22.36  15.857  40.994  32.530 1506.8545 23:59:15.20M
2017-09-09T23:57:58.738Z|I-OCEAN7-304-0616641|  22.36  15.857  40.995  32.529 1506.8553 23:59:20.26M