2017-09-09T23:50:00.193Z|I-OCEAN7-304-0616641|  22.48  15.853  41.001  32.538 1506.8550 23:51:21.68M
2017-09-09T23:50:05.257Z|I-OCEAN7-304-0616641|  22.48  15.853  40.992  32.531 1506.8456 23:51:26.75M
2017-09-09T23:50:10.321Z|I-OCEAN7-304-0616641|  22.50  15.853  40.991  32.530 1506.8445 23:51:31.81M
2017-09-09T23:50:15.388Z|I-OCEAN7-304-0616641|  22.50  15.853  40.992  32.531 1506.8457 23:51:36.87M
2017-09-09T23:50:20.450Z|I-OCEAN7-304-0616641|  22.50  15.853  40.968  32.510 1506.8214 23:51:41.94M
2017-09-09T23:50:25.515Z|I-OCEAN7-304-0616641|  22.52  15.853  40.979  32.519 1506.8329 23:51:47.02M
2017-09-09T23:50:30.580Z|I-OCEAN7-304-0616641|  22.52  15.854  41.028  32.562 1506.8835 23:51:52.09M
2017-09-09T23:50:35.383Z|I-OCEAN7-304-0616641|  22.54  15.854  41.018  32.553 1506.8752 23:51:57.15M
2017-09-09T23:50:40.451Z|I-OCEAN7-304-0616641|  22.54  15.855  41.017  32.552 1506.8749 23:52:01.94M
2017-09-09T23:50:45.515Z|I-OCEAN7-304-0616641|  22.54  15.855  40.929  32.473 1506.7860 23:52:07.02M
2017-09-09T23:50:50.582Z|I-OCEAN7-304-0616641|  22.54  15.855  40.992  32.529 1506.8502 23:52:12.09M
2017-09-09T23:50:55.644Z|I-OCEAN7-304-0616641|  22.49  15.855  41.029  32.562 1506.8883 23:52:17.15M