2017-09-09T23:46:02.410Z|I-OCEAN7-304-0616641|  22.55  15.854  41.092  32.618 1506.9517 23:47:23.88M
2017-09-09T23:46:07.475Z|I-OCEAN7-304-0616641|  22.55  15.854  41.058  32.589 1506.9164 23:47:28.95M
2017-09-09T23:46:12.541Z|I-OCEAN7-304-0616641|  22.55  15.854  41.058  32.589 1506.9153 23:47:34.03M
2017-09-09T23:46:17.604Z|I-OCEAN7-304-0616641|  22.60  15.854  41.076  32.604 1506.9347 23:47:39.10M
2017-09-09T23:46:22.671Z|I-OCEAN7-304-0616641|  22.60  15.854  41.075  32.603 1506.9342 23:47:44.16M
2017-09-09T23:46:27.734Z|I-OCEAN7-304-0616641|  22.52  15.850  41.081  32.611 1506.9310 23:47:49.23M
2017-09-09T23:46:32.801Z|I-OCEAN7-304-0616641|  22.52  15.850  41.081  32.612 1506.9302 23:47:54.29M
2017-09-09T23:46:37.863Z|I-OCEAN7-304-0616641|  22.52  15.850  41.018  32.556 1506.8665 23:47:59.35M
2017-09-09T23:46:42.929Z|I-OCEAN7-304-0616641|  22.52  15.851  41.043  32.578 1506.8933 23:48:04.41M
2017-09-09T23:46:47.994Z|I-OCEAN7-304-0616641|  22.54  15.851  41.049  32.583 1506.9005 23:48:09.48M
2017-09-09T23:46:53.056Z|I-OCEAN7-304-0616641|  22.55  15.851  41.044  32.578 1506.8960 23:48:14.54M
2017-09-09T23:46:58.124Z|I-OCEAN7-304-0616641|  22.55  15.852  41.043  32.577 1506.8954 23:48:19.61M