2017-09-09T23:44:00.858Z|I-OCEAN7-304-0616641|  22.64  15.848  41.001  32.543 1506.8455 23:45:22.34M
2017-09-09T23:44:05.923Z|I-OCEAN7-304-0616641|  22.63  15.848  41.001  32.543 1506.8457 23:45:27.40M
2017-09-09T23:44:10.988Z|I-OCEAN7-304-0616641|  22.61  15.848  41.043  32.580 1506.8892 23:45:32.47M
2017-09-09T23:44:16.053Z|I-OCEAN7-304-0616641|  22.64  15.849  41.008  32.548 1506.8555 23:45:37.53M
2017-09-09T23:44:21.117Z|I-OCEAN7-304-0616641|  22.64  15.849  41.038  32.574 1506.8867 23:45:42.59M
2017-09-09T23:44:26.181Z|I-OCEAN7-304-0616641|  22.65  15.850  41.047  32.582 1506.8970 23:45:47.66M
2017-09-09T23:44:31.247Z|I-OCEAN7-304-0616641|  22.65  15.850  41.006  32.546 1506.8560 23:45:52.72M
2017-09-09T23:44:36.312Z|I-OCEAN7-304-0616641|  22.63  15.850  41.042  32.578 1506.8928 23:45:57.79M
2017-09-09T23:44:41.374Z|I-OCEAN7-304-0616641|  22.63  15.850  41.051  32.585 1506.9023 23:46:02.85M
2017-09-09T23:44:46.442Z|I-OCEAN7-304-0616641|  22.62  15.850  41.114  32.641 1506.9661 23:46:07.91M
2017-09-09T23:44:51.505Z|I-OCEAN7-304-0616641|  22.60  15.850  41.082  32.613 1506.9324 23:46:13.00M
2017-09-09T23:44:56.572Z|I-OCEAN7-304-0616641|  22.57  15.850  41.039  32.575 1506.8884 23:46:18.06M