2017-09-09T23:42:04.893Z|I-OCEAN7-304-0616641|  22.60  15.851  41.044  32.578 1506.8948 23:43:26.36M
2017-09-09T23:42:09.954Z|I-OCEAN7-304-0616641|  22.63  15.850  41.096  32.626 1506.9481 23:43:31.43M
2017-09-09T23:42:15.021Z|I-OCEAN7-304-0616641|  22.63  15.850  40.971  32.515 1506.8193 23:43:36.49M
2017-09-09T23:42:20.085Z|I-OCEAN7-304-0616641|  22.63  15.850  40.999  32.540 1506.8472 23:43:41.56M
2017-09-09T23:42:25.149Z|I-OCEAN7-304-0616641|  22.63  15.849  41.042  32.578 1506.8909 23:43:46.62M
2017-09-09T23:42:30.213Z|I-OCEAN7-304-0616641|  22.63  15.849  41.042  32.578 1506.8901 23:43:51.68M
2017-09-09T23:42:35.279Z|I-OCEAN7-304-0616641|  22.62  15.849  41.042  32.578 1506.8894 23:43:56.75M
2017-09-09T23:42:40.347Z|I-OCEAN7-304-0616641|  22.59  15.849  41.015  32.555 1506.8611 23:44:01.81M
2017-09-09T23:42:45.149Z|I-OCEAN7-304-0616641|  22.63  15.847  41.062  32.598 1506.9061 23:44:06.88M
2017-09-09T23:42:50.211Z|I-OCEAN7-304-0616641|  22.61  15.847  41.035  32.574 1506.8776 23:44:11.68M
2017-09-09T23:42:55.279Z|I-OCEAN7-304-0616641|  22.61  15.847  41.035  32.574 1506.8776 23:44:16.75M