2017-09-09T23:39:03.081Z|I-OCEAN7-304-0616641|  22.67  15.849  40.986  32.528 1506.8336 23:40:24.55M
2017-09-09T23:39:08.147Z|I-OCEAN7-304-0616641|  22.67  15.849  40.951  32.497 1506.7976 23:40:29.61M
2017-09-09T23:39:13.212Z|I-OCEAN7-304-0616641|  22.68  15.849  40.958  32.504 1506.8049 23:40:34.67M
2017-09-09T23:39:18.276Z|I-OCEAN7-304-0616641|  22.68  15.849  40.928  32.478 1506.7742 23:40:39.74M
2017-09-09T23:39:23.340Z|I-OCEAN7-304-0616641|  22.68  15.849  40.956  32.503 1506.8026 23:40:44.80M
2017-09-09T23:39:28.406Z|I-OCEAN7-304-0616641|  22.68  15.848  41.038  32.575 1506.8854 23:40:49.86M
2017-09-09T23:39:33.468Z|I-OCEAN7-304-0616641|  22.70  15.848  41.014  32.554 1506.8604 23:40:54.93M
2017-09-09T23:39:38.534Z|I-OCEAN7-304-0616641|  22.70  15.848  41.006  32.547 1506.8518 23:41:00.01M
2017-09-09T23:39:43.599Z|I-OCEAN7-304-0616641|  22.69  15.848  40.990  32.533 1506.8364 23:41:05.07M
2017-09-09T23:39:48.660Z|I-OCEAN7-304-0616641|  22.66  15.848  40.990  32.533 1506.8359 23:41:10.14M
2017-09-09T23:39:53.731Z|I-OCEAN7-304-0616641|  22.66  15.848  40.987  32.530 1506.8331 23:41:15.20M
2017-09-09T23:39:58.796Z|I-OCEAN7-304-0616641|  22.72  15.849  41.024  32.563 1506.8730 23:41:20.27M