2017-09-09T23:20:00.278Z|I-OCEAN7-304-0616641|  23.07  15.839  41.119  32.655 1506.9554 23:21:21.68M
2017-09-09T23:20:05.343Z|I-OCEAN7-304-0616641|  23.07  15.840  41.074  32.614 1506.9097 23:21:26.74M
2017-09-09T23:20:10.407Z|I-OCEAN7-304-0616641|  23.07  15.840  41.112  32.647 1506.9486 23:21:31.81M
2017-09-09T23:20:15.213Z|I-OCEAN7-304-0616641|  23.05  15.840  41.102  32.639 1506.9390 23:21:36.87M
2017-09-09T23:20:20.275Z|I-OCEAN7-304-0616641|  23.06  15.840  41.052  32.594 1506.8881 23:21:41.68M
2017-09-09T23:20:25.339Z|I-OCEAN7-304-0616641|  23.06  15.841  41.051  32.593 1506.8890 23:21:46.74M
2017-09-09T23:20:30.405Z|I-OCEAN7-304-0616641|  23.06  15.841  41.061  32.601 1506.8987 23:21:51.81M
2017-09-09T23:20:35.473Z|I-OCEAN7-304-0616641|  23.06  15.841  41.076  32.615 1506.9137 23:21:56.87M
2017-09-09T23:20:40.534Z|I-OCEAN7-304-0616641|  23.05  15.841  41.089  32.626 1506.9264 23:22:01.93M
2017-09-09T23:20:45.600Z|I-OCEAN7-304-0616641|  23.05  15.840  41.089  32.627 1506.9264 23:22:07.02M
2017-09-09T23:20:50.662Z|I-OCEAN7-304-0616641|  23.05  15.840  41.089  32.627 1506.9266 23:22:12.08M
2017-09-09T23:20:55.729Z|I-OCEAN7-304-0616641|  23.05  15.840  41.090  32.628 1506.9269 23:22:17.14M