2017-09-09T23:18:04.051Z|I-OCEAN7-304-0616641|  23.08  15.841  41.189  32.715 1507.0315 23:19:25.45M
2017-09-09T23:18:08.855Z|I-OCEAN7-304-0616641|  23.07  15.842  41.162  32.691 1507.0046 23:19:30.52M
2017-09-09T23:18:13.919Z|I-OCEAN7-304-0616641|  23.10  15.842  41.168  32.696 1507.0121 23:19:35.32M
2017-09-09T23:18:18.985Z|I-OCEAN7-304-0616641|  23.04  15.842  41.110  32.644 1506.9520 23:19:40.39M
2017-09-09T23:18:24.048Z|I-OCEAN7-304-0616641|  23.06  15.842  41.181  32.707 1507.0247 23:19:45.45M
2017-09-09T23:18:29.112Z|I-OCEAN7-304-0616641|  23.06  15.842  41.154  32.683 1506.9969 23:19:50.51M
2017-09-09T23:18:34.174Z|I-OCEAN7-304-0616641|  23.06  15.843  41.122  32.654 1506.9645 23:19:55.58M
2017-09-09T23:18:39.243Z|I-OCEAN7-304-0616641|  23.07  15.843  41.130  32.661 1506.9738 23:20:00.64M
2017-09-09T23:18:44.310Z|I-OCEAN7-304-0616641|  23.07  15.843  41.131  32.661 1506.9750 23:20:05.71M
2017-09-09T23:18:49.373Z|I-OCEAN7-304-0616641|  23.11  15.843  41.060  32.598 1506.9032 23:20:10.77M
2017-09-09T23:18:54.436Z|I-OCEAN7-304-0616641|  23.06  15.843  41.111  32.644 1506.9548 23:20:15.83M
2017-09-09T23:18:59.503Z|I-OCEAN7-304-0616641|  23.08  15.843  41.137  32.667 1506.9818 23:20:20.90M