2017-09-09T22:39:04.040Z|I-OCEAN7-304-0616641|  23.82  15.835  40.817  32.390 1506.6489 22:40:25.32M
2017-09-09T22:39:09.104Z|I-OCEAN7-304-0616641|  23.78  15.835  40.844  32.414 1506.6754 22:40:30.39M
2017-09-09T22:39:14.168Z|I-OCEAN7-304-0616641|  23.79  15.835  40.976  32.531 1506.8110 22:40:35.45M
2017-09-09T22:39:19.231Z|I-OCEAN7-304-0616641|  23.82  15.834  41.066  32.611 1506.9016 22:40:40.51M
2017-09-09T22:39:24.295Z|I-OCEAN7-304-0616641|  23.81  15.834  41.074  32.618 1506.9088 22:40:45.58M
2017-09-09T22:39:29.361Z|I-OCEAN7-304-0616641|  23.81  15.834  41.074  32.619 1506.9087 22:40:50.64M
2017-09-09T22:39:34.428Z|I-OCEAN7-304-0616641|  23.76  15.833  41.121  32.661 1506.9557 22:40:55.70M
2017-09-09T22:39:39.492Z|I-OCEAN7-304-0616641|  23.85  15.833  41.265  32.788 1507.1039 22:41:00.77M
2017-09-09T22:39:44.553Z|I-OCEAN7-304-0616641|  23.79  15.833  41.341  32.856 1507.1810 22:41:05.83M
2017-09-09T22:39:49.712Z|I-OCEAN7-304-0616641|  23.79  15.833  41.253  32.778 1507.0900 22:41:10.89M
2017-09-09T22:39:54.686Z|I-OCEAN7-304-0616641|  23.79  15.833  41.229  32.757 1507.0654 22:41:16.07M
2017-09-09T22:39:59.749Z|I-OCEAN7-304-0616641|  23.78  15.833  41.169  32.704 1507.0039 22:41:21.04M