2017-09-09T22:17:04.745Z|I-OCEAN7-304-0616641|  24.17  15.834  41.097  32.638 1506.9386 22:18:25.96M
2017-09-09T22:17:09.812Z|I-OCEAN7-304-0616641|  24.23  15.834  41.097  32.639 1506.9403 22:18:31.04M
2017-09-09T22:17:14.878Z|I-OCEAN7-304-0616641|  24.17  15.832  41.110  32.652 1506.9476 22:18:36.10M
2017-09-09T22:17:19.941Z|I-OCEAN7-304-0616641|  24.19  15.832  41.112  32.654 1506.9493 22:18:41.17M
2017-09-09T22:17:25.006Z|I-OCEAN7-304-0616641|  24.19  15.831  41.077  32.624 1506.9130 22:18:46.23M
2017-09-09T22:17:29.811Z|I-OCEAN7-304-0616641|  24.27  15.831  41.120  32.661 1506.9567 22:18:51.30M
2017-09-09T22:17:34.875Z|I-OCEAN7-304-0616641|  24.25  15.830  41.083  32.630 1506.9180 22:18:56.10M
2017-09-09T22:17:39.939Z|I-OCEAN7-304-0616641|  24.18  15.832  41.113  32.655 1506.9512 22:19:01.17M
2017-09-09T22:17:45.004Z|I-OCEAN7-304-0616641|  24.19  15.832  41.113  32.655 1506.9520 22:19:06.23M
2017-09-09T22:17:50.066Z|I-OCEAN7-304-0616641|  24.19  15.832  41.086  32.631 1506.9243 22:19:11.29M
2017-09-09T22:17:55.135Z|I-OCEAN7-304-0616641|  24.19  15.832  41.086  32.631 1506.9246 22:19:16.35M