2017-09-09T21:51:01.823Z|I-OCEAN7-304-0616641|  24.64  15.832  41.121  32.662 1506.9669 21:52:22.96M
2017-09-09T21:51:06.885Z|I-OCEAN7-304-0616641|  24.63  15.832  41.161  32.697 1507.0072 21:52:28.05M
2017-09-09T21:51:11.948Z|I-OCEAN7-304-0616641|  24.66  15.832  41.097  32.641 1506.9423 21:52:33.11M
2017-09-09T21:51:17.012Z|I-OCEAN7-304-0616641|  24.61  15.832  41.097  32.641 1506.9417 21:52:38.17M
2017-09-09T21:51:22.081Z|I-OCEAN7-304-0616641|  24.68  15.832  41.097  32.641 1506.9429 21:52:43.23M
2017-09-09T21:51:27.141Z|I-OCEAN7-304-0616641|  24.68  15.832  41.179  32.712 1507.0272 21:52:48.30M
2017-09-09T21:51:32.209Z|I-OCEAN7-304-0616641|  24.66  15.833  41.179  32.712 1507.0277 21:52:53.36M
2017-09-09T21:51:37.274Z|I-OCEAN7-304-0616641|  24.66  15.833  41.153  32.690 1507.0018 21:52:58.43M
2017-09-09T21:51:42.077Z|I-OCEAN7-304-0616641|  24.63  15.833  41.146  32.683 1506.9940 21:53:03.49M
2017-09-09T21:51:47.142Z|I-OCEAN7-304-0616641|  24.63  15.833  41.145  32.682 1506.9932 21:53:08.30M
2017-09-09T21:51:52.209Z|I-OCEAN7-304-0616641|  24.63  15.833  41.143  32.680 1506.9917 21:53:13.36M
2017-09-09T21:51:57.274Z|I-OCEAN7-304-0616641|  24.63  15.832  41.145  32.683 1506.9913 21:53:18.43M