2017-09-09T21:31:03.560Z|I-OCEAN7-304-0616641|  24.99  15.829  41.180  32.716 1507.0254 21:32:24.65M
2017-09-09T21:31:08.627Z|I-OCEAN7-304-0616641|  24.99  15.829  41.185  32.721 1507.0315 21:32:29.72M
2017-09-09T21:31:13.689Z|I-OCEAN7-304-0616641|  24.97  15.829  41.247  32.776 1507.0950 21:32:34.78M
2017-09-09T21:31:18.757Z|I-OCEAN7-304-0616641|  24.97  15.829  41.183  32.719 1507.0292 21:32:39.84M
2017-09-09T21:31:23.819Z|I-OCEAN7-304-0616641|  25.05  15.829  41.190  32.725 1507.0381 21:32:44.91M
2017-09-09T21:31:28.882Z|I-OCEAN7-304-0616641|  24.98  15.829  41.191  32.725 1507.0380 21:32:49.97M
2017-09-09T21:31:33.947Z|I-OCEAN7-304-0616641|  24.98  15.830  41.151  32.690 1506.9980 21:32:55.06M
2017-09-09T21:31:39.013Z|I-OCEAN7-304-0616641|  24.98  15.829  41.146  32.686 1506.9922 21:33:00.12M
2017-09-09T21:31:44.077Z|I-OCEAN7-304-0616641|  24.97  15.829  41.182  32.717 1507.0283 21:33:05.18M
2017-09-09T21:31:49.143Z|I-OCEAN7-304-0616641|  24.97  15.829  41.182  32.718 1507.0286 21:33:10.25M
2017-09-09T21:31:54.210Z|I-OCEAN7-304-0616641|  24.97  15.829  41.176  32.712 1507.0229 21:33:15.31M
2017-09-09T21:31:59.272Z|I-OCEAN7-304-0616641|  24.97  15.828  41.215  32.749 1507.0593 21:33:20.38M