2017-09-09T21:27:00.977Z|I-OCEAN7-304-0616641|  25.06  15.826  41.387  32.902 1507.2328 21:28:22.07M
2017-09-09T21:27:06.043Z|I-OCEAN7-304-0616641|  25.02  15.826  41.457  32.964 1507.3053 21:28:27.13M
2017-09-09T21:27:11.105Z|I-OCEAN7-304-0616641|  25.02  15.827  41.447  32.955 1507.2960 21:28:32.20M
2017-09-09T21:27:16.168Z|I-OCEAN7-304-0616641|  25.02  15.827  41.415  32.926 1507.2638 21:28:37.26M
2017-09-09T21:27:21.235Z|I-OCEAN7-304-0616641|  25.02  15.827  41.414  32.925 1507.2635 21:28:42.32M
2017-09-09T21:27:26.300Z|I-OCEAN7-304-0616641|  25.07  15.828  41.430  32.939 1507.2804 21:28:47.39M
2017-09-09T21:27:31.365Z|I-OCEAN7-304-0616641|  25.05  15.828  41.396  32.909 1507.2460 21:28:52.45M
2017-09-09T21:27:36.168Z|I-OCEAN7-304-0616641|  25.05  15.828  41.354  32.872 1507.2031 21:28:57.52M
2017-09-09T21:27:41.230Z|I-OCEAN7-304-0616641|  25.04  15.828  41.319  32.841 1507.1672 21:29:02.32M
2017-09-09T21:27:46.298Z|I-OCEAN7-304-0616641|  25.04  15.828  41.319  32.841 1507.1677 21:29:07.38M
2017-09-09T21:27:51.359Z|I-OCEAN7-304-0616641|  25.04  15.828  41.258  32.786 1507.1045 21:29:12.45M
2017-09-09T21:27:56.428Z|I-OCEAN7-304-0616641|  25.06  15.828  41.212  32.745 1507.0566 21:29:17.51M