2017-09-09T20:31:03.484Z|I-OCEAN7-304-0616641| 25.98 15.824 41.326 32.849 1507.1823 20:32:24.41M 2017-09-09T20:31:08.548Z|I-OCEAN7-304-0616641| 25.99 15.825 41.354 32.874 1507.2118 20:32:29.46M 2017-09-09T20:31:13.613Z|I-OCEAN7-304-0616641| 25.98 15.825 41.360 32.879 1507.2184 20:32:34.52M 2017-09-09T20:31:18.677Z|I-OCEAN7-304-0616641| 25.98 15.825 41.320 32.844 1507.1781 20:32:39.58M 2017-09-09T20:31:23.741Z|I-OCEAN7-304-0616641| 25.93 15.825 41.321 32.844 1507.1772 20:32:44.65M 2017-09-09T20:31:28.805Z|I-OCEAN7-304-0616641| 25.93 15.825 41.330 32.852 1507.1875 20:32:49.71M 2017-09-09T20:31:33.871Z|I-OCEAN7-304-0616641| 25.93 15.825 41.382 32.898 1507.2406 20:32:54.77M 2017-09-09T20:31:38.938Z|I-OCEAN7-304-0616641| 25.99 15.825 41.321 32.844 1507.1783 20:32:59.84M 2017-09-09T20:31:43.999Z|I-OCEAN7-304-0616641| 25.95 15.825 41.356 32.876 1507.2129 20:33:04.90M 2017-09-09T20:31:49.065Z|I-OCEAN7-304-0616641| 25.97 15.824 41.346 32.867 1507.2023 20:33:09.96M 2017-09-09T20:31:54.128Z|I-OCEAN7-304-0616641| 25.97 15.824 41.384 32.901 1507.2404 20:33:15.05M 2017-09-09T20:31:59.194Z|I-OCEAN7-304-0616641| 25.97 15.824 41.383 32.900 1507.2393 20:33:20.11M