2017-09-09T20:28:01.413Z|I-OCEAN7-304-0616641|  26.02  15.823  41.270  32.801 1507.1211 20:29:22.31M
2017-09-09T20:28:06.478Z|I-OCEAN7-304-0616641|  26.02  15.822  41.264  32.796 1507.1149 20:29:27.38M
2017-09-09T20:28:11.543Z|I-OCEAN7-304-0616641|  26.02  15.822  41.268  32.799 1507.1184 20:29:32.44M
2017-09-09T20:28:16.609Z|I-OCEAN7-304-0616641|  26.00  15.822  41.270  32.801 1507.1193 20:29:37.50M
2017-09-09T20:28:21.414Z|I-OCEAN7-304-0616641|  26.02  15.822  41.253  32.787 1507.1021 20:29:42.57M
2017-09-09T20:28:26.477Z|I-OCEAN7-304-0616641|  25.97  15.821  41.203  32.742 1507.0491 20:29:47.38M
2017-09-09T20:28:31.538Z|I-OCEAN7-304-0616641|  25.97  15.822  41.253  32.787 1507.1013 20:29:52.44M
2017-09-09T20:28:36.605Z|I-OCEAN7-304-0616641|  25.97  15.822  41.254  32.787 1507.1019 20:29:57.50M
2017-09-09T20:28:41.671Z|I-OCEAN7-304-0616641|  25.98  15.822  41.238  32.773 1507.0861 20:30:02.57M
2017-09-09T20:28:46.737Z|I-OCEAN7-304-0616641|  26.00  15.822  41.228  32.764 1507.0760 20:30:07.63M
2017-09-09T20:28:51.801Z|I-OCEAN7-304-0616641|  25.96  15.822  41.230  32.766 1507.0775 20:30:12.70M
2017-09-09T20:28:56.867Z|I-OCEAN7-304-0616641|  25.92  15.822  41.300  32.828 1507.1489 20:30:17.76M