2017-09-09T20:17:04.355Z|I-OCEAN7-304-0616641|  26.14  15.823  41.303  32.830 1507.1589 20:18:25.17M
2017-09-09T20:17:09.372Z|I-OCEAN7-304-0616641|  26.14  15.823  41.265  32.796 1507.1199 20:18:30.28M
2017-09-09T20:17:14.434Z|I-OCEAN7-304-0616641|  26.14  15.822  41.300  32.829 1507.1525 20:18:35.30M
2017-09-09T20:17:19.499Z|I-OCEAN7-304-0616641|  26.14  15.822  41.300  32.828 1507.1539 20:18:40.36M
2017-09-09T20:17:24.564Z|I-OCEAN7-304-0616641|  26.13  15.823  41.301  32.828 1507.1549 20:18:45.43M
2017-09-09T20:17:29.628Z|I-OCEAN7-304-0616641|  26.12  15.823  41.301  32.828 1507.1560 20:18:50.49M
2017-09-09T20:17:34.694Z|I-OCEAN7-304-0616641|  26.12  15.823  41.299  32.826 1507.1544 20:18:55.55M
2017-09-09T20:17:39.758Z|I-OCEAN7-304-0616641|  26.11  15.824  41.229  32.764 1507.0833 20:19:00.62M
2017-09-09T20:17:44.823Z|I-OCEAN7-304-0616641|  26.11  15.824  41.229  32.764 1507.0847 20:19:05.68M
2017-09-09T20:17:49.888Z|I-OCEAN7-304-0616641|  26.11  15.825  41.310  32.835 1507.1678 20:19:10.75M
2017-09-09T20:17:54.953Z|I-OCEAN7-304-0616641|  26.07  15.825  41.310  32.835 1507.1689 20:19:15.81M