2017-09-09T20:04:00.318Z|I-OCEAN7-304-0616641|  26.27  15.821  41.407  32.924 1507.2634 20:05:21.15M
2017-09-09T20:04:05.381Z|I-OCEAN7-304-0616641|  26.28  15.821  41.408  32.925 1507.2639 20:05:26.21M
2017-09-09T20:04:10.451Z|I-OCEAN7-304-0616641|  26.28  15.821  41.409  32.926 1507.2643 20:05:31.27M
2017-09-09T20:04:15.512Z|I-OCEAN7-304-0616641|  26.23  15.821  41.500  33.007 1507.3566 20:05:36.34M
2017-09-09T20:04:20.577Z|I-OCEAN7-304-0616641|  26.25  15.821  41.492  33.000 1507.3484 20:05:41.40M
2017-09-09T20:04:25.641Z|I-OCEAN7-304-0616641|  26.25  15.820  41.441  32.954 1507.2954 20:05:46.46M
2017-09-09T20:04:30.707Z|I-OCEAN7-304-0616641|  26.25  15.821  41.411  32.928 1507.2650 20:05:51.53M
2017-09-09T20:04:35.771Z|I-OCEAN7-304-0616641|  26.26  15.821  41.465  32.976 1507.3214 20:05:56.59M
2017-09-09T20:04:40.837Z|I-OCEAN7-304-0616641|  26.26  15.821  41.373  32.893 1507.2278 20:06:01.66M
2017-09-09T20:04:45.900Z|I-OCEAN7-304-0616641|  26.32  15.822  41.329  32.854 1507.1842 20:06:06.72M
2017-09-09T20:04:50.964Z|I-OCEAN7-304-0616641|  26.32  15.822  41.378  32.897 1507.2356 20:06:11.78M
2017-09-09T20:04:56.029Z|I-OCEAN7-304-0616641|  26.32  15.822  41.370  32.889 1507.2273 20:06:16.84M