2017-09-09T19:19:00.435Z|I-OCEAN7-304-0616641|  26.57  15.830  41.069  32.616 1506.9413 19:20:21.14M
2017-09-09T19:19:05.500Z|I-OCEAN7-304-0616641|  26.55  15.831  41.108  32.651 1506.9816 19:20:26.21M
2017-09-09T19:19:10.564Z|I-OCEAN7-304-0616641|  26.56  15.831  41.140  32.679 1507.0149 19:20:31.27M
2017-09-09T19:19:15.366Z|I-OCEAN7-304-0616641|  26.59  15.831  41.162  32.698 1507.0388 19:20:36.33M
2017-09-09T19:19:20.432Z|I-OCEAN7-304-0616641|  26.59  15.831  41.162  32.698 1507.0388 19:20:41.14M
2017-09-09T19:19:25.496Z|I-OCEAN7-304-0616641|  26.59  15.832  41.134  32.672 1507.0103 19:20:46.20M
2017-09-09T19:19:30.561Z|I-OCEAN7-304-0616641|  26.59  15.832  41.133  32.672 1507.0099 19:20:51.27M
2017-09-09T19:19:35.625Z|I-OCEAN7-304-0616641|  26.56  15.832  41.154  32.690 1507.0310 19:20:56.33M
2017-09-09T19:19:40.693Z|I-OCEAN7-304-0616641|  26.57  15.832  41.154  32.690 1507.0313 19:21:01.39M
2017-09-09T19:19:45.756Z|I-OCEAN7-304-0616641|  26.57  15.832  41.126  32.665 1507.0027 19:21:06.46M
2017-09-09T19:19:50.822Z|I-OCEAN7-304-0616641|  26.58  15.832  41.155  32.690 1507.0330 19:21:11.52M
2017-09-09T19:19:55.887Z|I-OCEAN7-304-0616641|  26.52  15.832  41.163  32.697 1507.0406 19:21:16.59M