2017-09-09T19:15:03.169Z|I-OCEAN7-304-0616641| 26.56 15.828 41.199 32.733 1507.0696 19:16:23.87M 2017-09-09T19:15:08.233Z|I-OCEAN7-304-0616641| 26.58 15.828 41.240 32.770 1507.1117 19:16:28.92M 2017-09-09T19:15:13.299Z|I-OCEAN7-304-0616641| 26.60 15.828 41.191 32.726 1507.0603 19:16:34.00M 2017-09-09T19:15:18.364Z|I-OCEAN7-304-0616641| 26.60 15.828 41.198 32.733 1507.0682 19:16:39.06M 2017-09-09T19:15:23.169Z|I-OCEAN7-304-0616641| 26.57 15.828 41.199 32.733 1507.0692 19:16:44.13M 2017-09-09T19:15:28.234Z|I-OCEAN7-304-0616641| 26.62 15.828 41.200 32.733 1507.0714 19:16:48.92M 2017-09-09T19:15:33.297Z|I-OCEAN7-304-0616641| 26.57 15.829 41.224 32.754 1507.0959 19:16:54.00M 2017-09-09T19:15:38.359Z|I-OCEAN7-304-0616641| 26.59 15.829 41.190 32.724 1507.0631 19:16:59.06M 2017-09-09T19:15:43.428Z|I-OCEAN7-304-0616641| 26.59 15.830 41.190 32.723 1507.0642 19:17:04.12M 2017-09-09T19:15:48.492Z|I-OCEAN7-304-0616641| 26.58 15.832 41.150 32.687 1507.0270 19:17:09.19M 2017-09-09T19:15:53.557Z|I-OCEAN7-304-0616641| 26.58 15.832 41.156 32.691 1507.0334 19:17:14.26M 2017-09-09T19:15:58.623Z|I-OCEAN7-304-0616641| 26.64 15.833 41.258 32.782 1507.1407 19:17:19.32M