2017-09-09T19:01:05.005Z|I-OCEAN7-304-0616641|  26.60  15.839  41.085  32.623 1506.9756 19:02:25.68M
2017-09-09T19:01:10.071Z|I-OCEAN7-304-0616641|  26.60  15.839  41.085  32.623 1506.9773 19:02:30.74M
2017-09-09T19:01:15.137Z|I-OCEAN7-304-0616641|  26.60  15.840  41.141  32.672 1507.0353 19:02:35.80M
2017-09-09T19:01:20.201Z|I-OCEAN7-304-0616641|  26.57  15.840  41.149  32.679 1507.0426 19:02:40.87M
2017-09-09T19:01:25.263Z|I-OCEAN7-304-0616641|  26.56  15.840  41.204  32.728 1507.0991 19:02:45.93M
2017-09-09T19:01:30.328Z|I-OCEAN7-304-0616641|  26.59  15.840  41.196  32.720 1507.0919 19:02:51.01M
2017-09-09T19:01:35.394Z|I-OCEAN7-304-0616641|  26.57  15.840  41.195  32.719 1507.0914 19:02:56.07M
2017-09-09T19:01:40.509Z|I-OCEAN7-304-0616641|  26.55  15.841  41.150  32.679 1507.0457 19:03:01.14M
2017-09-09T19:01:45.526Z|I-OCEAN7-304-0616641|  26.56  15.841  41.126  32.658 1507.0223 19:03:06.25M
2017-09-09T19:01:50.591Z|I-OCEAN7-304-0616641|  26.59  15.841  41.126  32.658 1507.0226 19:03:11.27M
2017-09-09T19:01:55.655Z|I-OCEAN7-304-0616641|  26.59  15.841  41.091  32.627 1506.9865 19:03:16.33M