2017-09-09T18:59:03.453Z|I-OCEAN7-304-0616641|  26.58  15.840  41.035  32.578 1506.9283 19:00:24.13M
2017-09-09T18:59:08.517Z|I-OCEAN7-304-0616641|  26.63  15.841  41.043  32.584 1506.9384 19:00:29.19M
2017-09-09T18:59:13.584Z|I-OCEAN7-304-0616641|  26.55  15.840  41.059  32.599 1506.9518 19:00:34.26M
2017-09-09T18:59:18.647Z|I-OCEAN7-304-0616641|  26.60  15.840  41.074  32.613 1506.9677 19:00:39.32M
2017-09-09T18:59:23.712Z|I-OCEAN7-304-0616641|  26.58  15.840  41.036  32.579 1506.9280 19:00:44.38M
2017-09-09T18:59:28.779Z|I-OCEAN7-304-0616641|  26.58  15.840  41.073  32.612 1506.9652 19:00:49.45M
2017-09-09T18:59:33.842Z|I-OCEAN7-304-0616641|  26.62  15.839  41.109  32.644 1507.0022 19:00:54.51M
2017-09-09T18:59:38.906Z|I-OCEAN7-304-0616641|  26.55  15.839  41.147  32.678 1507.0392 19:00:59.58M
2017-09-09T18:59:43.968Z|I-OCEAN7-304-0616641|  26.57  15.839  41.169  32.698 1507.0624 19:01:04.64M
2017-09-09T18:59:49.036Z|I-OCEAN7-304-0616641|  26.57  15.838  41.169  32.698 1507.0614 19:01:09.70M
2017-09-09T18:59:54.097Z|I-OCEAN7-304-0616641|  26.58  15.838  41.166  32.695 1507.0575 19:01:14.77M
2017-09-09T18:59:59.164Z|I-OCEAN7-304-0616641|  26.58  15.838  41.166  32.695 1507.0569 19:01:19.83M