2017-09-09T18:09:02.596Z|I-OCEAN7-304-0616641|  26.32  15.870  41.238  32.733 1507.1951 18:10:23.09M
2017-09-09T18:09:07.660Z|I-OCEAN7-304-0616641|  26.31  15.870  41.238  32.733 1507.1952 18:10:28.15M
2017-09-09T18:09:12.725Z|I-OCEAN7-304-0616641|  26.32  15.870  41.238  32.733 1507.1947 18:10:33.22M
2017-09-09T18:09:17.789Z|I-OCEAN7-304-0616641|  26.29  15.870  41.237  32.733 1507.1935 18:10:38.28M
2017-09-09T18:09:22.854Z|I-OCEAN7-304-0616641|  26.29  15.870  41.237  32.733 1507.1942 18:10:43.34M
2017-09-09T18:09:27.920Z|I-OCEAN7-304-0616641|  26.29  15.870  41.237  32.733 1507.1945 18:10:48.41M
2017-09-09T18:09:32.986Z|I-OCEAN7-304-0616641|  26.29  15.873  41.262  32.752 1507.2255 18:10:53.47M
2017-09-09T18:09:38.052Z|I-OCEAN7-304-0616641|  26.24  15.873  41.262  32.752 1507.2255 18:10:58.54M
2017-09-09T18:09:43.112Z|I-OCEAN7-304-0616641|  26.30  15.873  41.284  32.772 1507.2498 18:11:03.60M
2017-09-09T18:09:48.179Z|I-OCEAN7-304-0616641|  26.29  15.873  41.284  32.772 1507.2494 18:11:08.66M
2017-09-09T18:09:53.242Z|I-OCEAN7-304-0616641|  26.29  15.875  41.330  32.811 1507.3002 18:11:13.73M
2017-09-09T18:09:58.309Z|I-OCEAN7-304-0616641|  26.29  15.875  41.295  32.780 1507.2631 18:11:18.79M