2017-09-09T18:03:04.567Z|I-OCEAN7-304-0616641|  26.28  15.870  41.080  32.593 1507.0338 18:04:25.04M
2017-09-09T18:03:09.632Z|I-OCEAN7-304-0616641|  26.26  15.870  41.114  32.623 1507.0681 18:04:30.10M
2017-09-09T18:03:14.696Z|I-OCEAN7-304-0616641|  26.26  15.873  41.137  32.641 1507.0986 18:04:35.17M
2017-09-09T18:03:19.761Z|I-OCEAN7-304-0616641|  26.24  15.874  41.136  32.640 1507.0984 18:04:40.23M
2017-09-09T18:03:24.825Z|I-OCEAN7-304-0616641|  26.24  15.874  41.125  32.630 1507.0874 18:04:45.30M
2017-09-09T18:03:29.893Z|I-OCEAN7-304-0616641|  26.21  15.874  41.108  32.615 1507.0701 18:04:50.36M
2017-09-09T18:03:34.954Z|I-OCEAN7-304-0616641|  26.24  15.875  41.023  32.539 1506.9840 18:04:55.42M
2017-09-09T18:03:40.019Z|I-OCEAN7-304-0616641|  26.24  15.873  41.023  32.540 1506.9795 18:05:00.49M
2017-09-09T18:03:45.085Z|I-OCEAN7-304-0616641|  26.24  15.872  41.053  32.567 1507.0095 18:05:05.55M
2017-09-09T18:03:50.149Z|I-OCEAN7-304-0616641|  26.23  15.872  41.080  32.592 1507.0367 18:05:10.61M
2017-09-09T18:03:55.215Z|I-OCEAN7-304-0616641|  26.26  15.872  41.080  32.592 1507.0369 18:05:15.68M