2017-09-09T17:28:01.042Z|I-OCEAN7-304-0616641|  25.84  15.883  41.021  32.531 1506.9932 17:29:21.39M
2017-09-09T17:28:06.110Z|I-OCEAN7-304-0616641|  25.76  15.883  41.020  32.530 1506.9916 17:29:26.45M
2017-09-09T17:28:11.175Z|I-OCEAN7-304-0616641|  25.84  15.883  41.044  32.551 1507.0166 17:29:31.52M
2017-09-09T17:28:16.237Z|I-OCEAN7-304-0616641|  25.76  15.882  41.036  32.544 1507.0067 17:29:36.58M
2017-09-09T17:28:21.302Z|I-OCEAN7-304-0616641|  25.81  15.882  41.036  32.544 1507.0062 17:29:41.65M
2017-09-09T17:28:26.368Z|I-OCEAN7-304-0616641|  25.75  15.884  41.027  32.535 1506.9999 17:29:46.71M
2017-09-09T17:28:31.433Z|I-OCEAN7-304-0616641|  25.80  15.884  41.116  32.614 1507.0924 17:29:51.78M
2017-09-09T17:28:36.495Z|I-OCEAN7-304-0616641|  25.73  15.884  41.146  32.640 1507.1216 17:29:56.84M
2017-09-09T17:28:41.561Z|I-OCEAN7-304-0616641|  25.82  15.884  41.146  32.640 1507.1227 17:30:01.90M
2017-09-09T17:28:46.627Z|I-OCEAN7-304-0616641|  25.77  15.883  41.154  32.648 1507.1302 17:30:06.97M
2017-09-09T17:28:51.690Z|I-OCEAN7-304-0616641|  25.83  15.884  41.196  32.685 1507.1741 17:30:12.05M
2017-09-09T17:28:56.754Z|I-OCEAN7-304-0616641|  25.78  15.883  41.202  32.690 1507.1791 17:30:17.11M