2017-09-09T16:58:00.355Z|I-OCEAN7-304-0616641|  25.38  15.888  39.155  30.881 1505.0999 16:59:20.60M
2017-09-09T16:58:05.421Z|I-OCEAN7-304-0616641|  25.38  15.888  39.099  30.832 1505.0431 16:59:25.66M
2017-09-09T16:58:10.487Z|I-OCEAN7-304-0616641|  25.37  15.888  39.237  30.953 1505.1819 16:59:30.73M
2017-09-09T16:58:15.551Z|I-OCEAN7-304-0616641|  25.37  15.888  39.400  31.097 1505.3469 16:59:35.79M
2017-09-09T16:58:20.614Z|I-OCEAN7-304-0616641|  25.37  15.888  39.406  31.102 1505.3528 16:59:40.86M
2017-09-09T16:58:25.679Z|I-OCEAN7-304-0616641|  25.37  15.888  39.456  31.147 1505.4033 16:59:45.92M
2017-09-09T16:58:30.745Z|I-OCEAN7-304-0616641|  25.37  15.887  39.411  31.108 1505.3566 16:59:51.00M
2017-09-09T16:58:35.810Z|I-OCEAN7-304-0616641|  25.36  15.887  39.376  31.077 1505.3203 16:59:56.07M
2017-09-09T16:58:40.874Z|I-OCEAN7-304-0616641|  25.40  15.887  39.355  31.059 1505.2990 17:00:01.13M
2017-09-09T16:58:45.937Z|I-OCEAN7-304-0616641|  25.38  15.887  39.394  31.093 1505.3381 17:00:06.19M
2017-09-09T16:58:51.004Z|I-OCEAN7-304-0616641|  25.41  15.887  39.403  31.101 1505.3480 17:00:11.26M
2017-09-09T16:58:56.072Z|I-OCEAN7-304-0616641|  25.39  15.887  39.438  31.132 1505.3835 17:00:16.32M