2017-09-09T16:51:05.054Z|I-OCEAN7-304-0616641|  25.21  15.893  39.530  31.208 1505.4871 16:52:25.28M
2017-09-09T16:51:10.116Z|I-OCEAN7-304-0616641|  25.24  15.893  39.568  31.241 1505.5260 16:52:30.35M
2017-09-09T16:51:15.180Z|I-OCEAN7-304-0616641|  25.24  15.893  39.560  31.234 1505.5172 16:52:35.41M
2017-09-09T16:51:20.244Z|I-OCEAN7-304-0616641|  25.24  15.892  39.582  31.254 1505.5400 16:52:40.47M
2017-09-09T16:51:25.309Z|I-OCEAN7-304-0616641|  25.25  15.892  39.486  31.169 1505.4423 16:52:45.53M
2017-09-09T16:51:30.377Z|I-OCEAN7-304-0616641|  25.25  15.892  39.496  31.178 1505.4519 16:52:50.60M
2017-09-09T16:51:35.442Z|I-OCEAN7-304-0616641|  25.30  15.892  39.531  31.209 1505.4883 16:52:55.66M
2017-09-09T16:51:40.505Z|I-OCEAN7-304-0616641|  25.26  15.892  39.590  31.261 1505.5464 16:53:00.73M
2017-09-09T16:51:45.569Z|I-OCEAN7-304-0616641|  25.26  15.892  39.589  31.261 1505.5458 16:53:05.79M
2017-09-09T16:51:50.635Z|I-OCEAN7-304-0616641|  25.26  15.892  39.617  31.285 1505.5737 16:53:10.85M
2017-09-09T16:51:55.700Z|I-OCEAN7-304-0616641|  25.25  15.892  39.525  31.204 1505.4808 16:53:15.92M