2017-09-09T16:40:03.140Z|I-OCEAN7-304-0616641|  25.08  15.892  39.831  31.473 1505.7893 16:41:23.33M
2017-09-09T16:40:08.206Z|I-OCEAN7-304-0616641|  25.08  15.893  39.927  31.557 1505.8878 16:41:28.39M
2017-09-09T16:40:13.271Z|I-OCEAN7-304-0616641|  25.05  15.892  39.775  31.423 1505.7324 16:41:33.46M
2017-09-09T16:40:18.334Z|I-OCEAN7-304-0616641|  25.10  15.893  39.821  31.464 1505.7802 16:41:38.52M
2017-09-09T16:40:23.400Z|I-OCEAN7-304-0616641|  25.10  15.893  39.777  31.425 1505.7357 16:41:43.58M
2017-09-09T16:40:28.466Z|I-OCEAN7-304-0616641|  25.13  15.892  39.608  31.276 1505.5641 16:41:48.65M
2017-09-09T16:40:33.529Z|I-OCEAN7-304-0616641|  25.11  15.892  39.506  31.187 1505.4604 16:41:53.71M
2017-09-09T16:40:38.593Z|I-OCEAN7-304-0616641|  25.11  15.892  39.397  31.091 1505.3481 16:41:58.78M
2017-09-09T16:40:43.659Z|I-OCEAN7-304-0616641|  25.14  15.892  39.283  30.991 1505.2328 16:42:03.84M
2017-09-09T16:40:48.724Z|I-OCEAN7-304-0616641|  25.12  15.891  39.210  30.928 1505.1587 16:42:08.90M
2017-09-09T16:40:53.786Z|I-OCEAN7-304-0616641|  25.06  15.891  39.018  30.759 1504.9619 16:42:13.97M
2017-09-09T16:40:58.853Z|I-OCEAN7-304-0616641|  25.11  15.891  39.050  30.787 1504.9956 16:42:19.05M