2017-09-09T15:20:02.893Z|I-OCEAN7-304-0616641|  23.80  15.904  41.190  32.663 1507.1796 15:21:22.80M
2017-09-09T15:20:07.956Z|I-OCEAN7-304-0616641|  23.84  15.904  41.220  32.690 1507.2112 15:21:27.86M
2017-09-09T15:20:13.021Z|I-OCEAN7-304-0616641|  23.82  15.904  41.220  32.690 1507.2109 15:21:32.93M
2017-09-09T15:20:18.088Z|I-OCEAN7-304-0616641|  23.82  15.904  41.212  32.682 1507.2020 15:21:38.01M
2017-09-09T15:20:23.150Z|I-OCEAN7-304-0616641|  23.82  15.904  41.161  32.638 1507.1504 15:21:43.08M
2017-09-09T15:20:28.210Z|I-OCEAN7-304-0616641|  23.81  15.904  41.193  32.666 1507.1829 15:21:48.14M
2017-09-09T15:20:33.281Z|I-OCEAN7-304-0616641|  23.81  15.904  41.193  32.666 1507.1818 15:21:53.20M
2017-09-09T15:20:38.343Z|I-OCEAN7-304-0616641|  23.75  15.904  41.120  32.602 1507.1060 15:21:58.27M
2017-09-09T15:20:43.410Z|I-OCEAN7-304-0616641|  23.77  15.903  41.120  32.602 1507.1057 15:22:03.33M
2017-09-09T15:20:48.473Z|I-OCEAN7-304-0616641|  23.80  15.905  41.128  32.609 1507.1173 15:22:08.39M
2017-09-09T15:20:53.537Z|I-OCEAN7-304-0616641|  23.80  15.905  41.130  32.610 1507.1191 15:22:13.46M
2017-09-09T15:20:58.600Z|I-OCEAN7-304-0616641|  23.81  15.905  41.132  32.611 1507.1211 15:22:18.52M