2017-09-09T15:07:04.754Z|I-OCEAN7-304-0616641|  23.56  15.909  41.274  32.733 1507.2723 15:08:24.62M
2017-09-09T15:07:09.821Z|I-OCEAN7-304-0616641|  23.60  15.909  41.274  32.734 1507.2731 15:08:29.68M
2017-09-09T15:07:14.884Z|I-OCEAN7-304-0616641|  23.59  15.909  41.234  32.699 1507.2325 15:08:34.75M
2017-09-09T15:07:19.948Z|I-OCEAN7-304-0616641|  23.59  15.910  41.268  32.728 1507.2677 15:08:39.81M
2017-09-09T15:07:25.015Z|I-OCEAN7-304-0616641|  23.59  15.910  41.268  32.728 1507.2683 15:08:44.87M
2017-09-09T15:07:30.076Z|I-OCEAN7-304-0616641|  23.57  15.910  41.214  32.680 1507.2117 15:08:49.94M
2017-09-09T15:07:35.140Z|I-OCEAN7-304-0616641|  23.57  15.909  41.214  32.681 1507.2115 15:08:55.02M
2017-09-09T15:07:40.207Z|I-OCEAN7-304-0616641|  23.56  15.909  41.215  32.681 1507.2109 15:09:00.08M
2017-09-09T15:07:45.273Z|I-OCEAN7-304-0616641|  23.56  15.909  41.264  32.725 1507.2607 15:09:05.15M
2017-09-09T15:07:50.338Z|I-OCEAN7-304-0616641|  23.61  15.909  41.264  32.726 1507.2616 15:09:10.22M
2017-09-09T15:07:55.401Z|I-OCEAN7-304-0616641|  23.59  15.912  41.262  32.721 1507.2659 15:09:15.28M