2017-09-09T15:00:00.104Z|I-OCEAN7-304-0616641|  23.43  15.913  41.245  32.705 1507.2482 15:01:19.94M
2017-09-09T15:00:05.168Z|I-OCEAN7-304-0616641|  23.44  15.913  41.267  32.724 1507.2711 15:01:25.02M
2017-09-09T15:00:10.232Z|I-OCEAN7-304-0616641|  23.44  15.913  41.369  32.815 1507.3759 15:01:30.09M
2017-09-09T15:00:15.300Z|I-OCEAN7-304-0616641|  23.44  15.913  41.236  32.697 1507.2384 15:01:35.15M
2017-09-09T15:00:20.363Z|I-OCEAN7-304-0616641|  23.45  15.912  41.209  32.674 1507.2113 15:01:40.22M
2017-09-09T15:00:25.425Z|I-OCEAN7-304-0616641|  23.44  15.912  41.186  32.654 1507.1866 15:01:45.28M
2017-09-09T15:00:30.492Z|I-OCEAN7-304-0616641|  23.44  15.911  41.186  32.654 1507.1853 15:01:50.34M
2017-09-09T15:00:35.556Z|I-OCEAN7-304-0616641|  23.44  15.911  41.223  32.687 1507.2223 15:01:55.41M
2017-09-09T15:00:40.622Z|I-OCEAN7-304-0616641|  23.45  15.910  41.223  32.687 1507.2207 15:02:00.47M
2017-09-09T15:00:45.687Z|I-OCEAN7-304-0616641|  23.41  15.910  41.211  32.677 1507.2072 15:02:05.53M
2017-09-09T15:00:50.754Z|I-OCEAN7-304-0616641|  23.47  15.909  41.243  32.706 1507.2391 15:02:10.60M
2017-09-09T15:00:55.816Z|I-OCEAN7-304-0616641|  23.40  15.909  41.117  32.595 1507.1090 15:02:15.66M