2017-09-09T14:52:01.304Z|I-OCEAN7-304-0616641|  23.31  15.907  41.188  32.659 1507.1763 14:53:21.13M
2017-09-09T14:52:06.369Z|I-OCEAN7-304-0616641|  23.31  15.907  41.193  32.664 1507.1816 14:53:26.19M
2017-09-09T14:52:11.175Z|I-OCEAN7-304-0616641|  23.29  15.909  41.206  32.674 1507.1992 14:53:31.25M
2017-09-09T14:52:16.238Z|I-OCEAN7-304-0616641|  23.31  15.907  41.170  32.644 1507.1582 14:53:36.07M
2017-09-09T14:52:21.303Z|I-OCEAN7-304-0616641|  23.26  15.907  41.170  32.644 1507.1565 14:53:41.13M
2017-09-09T14:52:26.366Z|I-OCEAN7-304-0616641|  23.34  15.907  41.243  32.708 1507.2308 14:53:46.19M
2017-09-09T14:52:31.430Z|I-OCEAN7-304-0616641|  23.29  15.906  41.243  32.708 1507.2299 14:53:51.25M
2017-09-09T14:52:36.494Z|I-OCEAN7-304-0616641|  23.29  15.906  41.252  32.717 1507.2389 14:53:56.32M
2017-09-09T14:52:41.559Z|I-OCEAN7-304-0616641|  23.29  15.906  41.269  32.731 1507.2562 14:54:01.38M
2017-09-09T14:52:46.366Z|I-OCEAN7-304-0616641|  23.29  15.906  41.224  32.692 1507.2098 14:54:06.44M
2017-09-09T14:52:51.430Z|I-OCEAN7-304-0616641|  23.29  15.906  41.170  32.644 1507.1543 14:54:11.25M
2017-09-09T14:52:56.497Z|I-OCEAN7-304-0616641|  23.29  15.906  41.259  32.723 1507.2461 14:54:16.32M