2017-09-09T14:50:04.817Z|I-OCEAN7-304-0616641| 23.27 15.908 41.343 32.796 1507.3363 14:51:24.64M 2017-09-09T14:50:09.881Z|I-OCEAN7-304-0616641| 23.27 15.908 41.311 32.768 1507.3033 14:51:29.69M 2017-09-09T14:50:14.946Z|I-OCEAN7-304-0616641| 23.27 15.908 41.272 32.733 1507.2622 14:51:34.75M 2017-09-09T14:50:20.011Z|I-OCEAN7-304-0616641| 23.26 15.908 41.248 32.712 1507.2383 14:51:39.81M 2017-09-09T14:50:25.073Z|I-OCEAN7-304-0616641| 23.24 15.908 41.182 32.653 1507.1702 14:51:44.88M 2017-09-09T14:50:30.137Z|I-OCEAN7-304-0616641| 23.29 15.908 41.209 32.678 1507.1986 14:51:49.94M 2017-09-09T14:50:35.207Z|I-OCEAN7-304-0616641| 23.28 15.908 41.209 32.677 1507.1979 14:51:55.02M 2017-09-09T14:50:40.269Z|I-OCEAN7-304-0616641| 23.31 15.908 41.227 32.694 1507.2175 14:52:00.09M 2017-09-09T14:50:45.335Z|I-OCEAN7-304-0616641| 23.29 15.908 41.142 32.618 1507.1300 14:52:05.15M 2017-09-09T14:50:50.399Z|I-OCEAN7-304-0616641| 23.29 15.908 41.189 32.660 1507.1783 14:52:10.22M 2017-09-09T14:50:55.463Z|I-OCEAN7-304-0616641| 23.29 15.908 41.323 32.778 1507.3152 14:52:15.28M