2017-09-09T14:34:04.356Z|I-OCEAN7-304-0616641|  23.02  15.910  41.201  32.668 1507.1913 14:35:24.11M
2017-09-09T14:34:09.419Z|I-OCEAN7-304-0616641|  23.07  15.910  41.244  32.707 1507.2361 14:35:29.18M
2017-09-09T14:34:14.485Z|I-OCEAN7-304-0616641|  23.14  15.910  41.238  32.701 1507.2312 14:35:34.24M
2017-09-09T14:34:19.550Z|I-OCEAN7-304-0616641|  23.05  15.910  41.306  32.761 1507.2980 14:35:39.30M
2017-09-09T14:34:24.613Z|I-OCEAN7-304-0616641|  23.09  15.910  41.272  32.732 1507.2646 14:35:44.37M
2017-09-09T14:34:29.677Z|I-OCEAN7-304-0616641|  23.04  15.910  41.228  32.692 1507.2186 14:35:49.43M
2017-09-09T14:34:34.740Z|I-OCEAN7-304-0616641|  23.04  15.910  41.228  32.692 1507.2189 14:35:54.49M
2017-09-09T14:34:39.809Z|I-OCEAN7-304-0616641|  23.03  15.910  41.227  32.692 1507.2188 14:35:59.55M
2017-09-09T14:34:44.871Z|I-OCEAN7-304-0616641|  22.96  15.910  41.218  32.684 1507.2085 14:36:04.62M
2017-09-09T14:34:49.938Z|I-OCEAN7-304-0616641|  22.96  15.911  41.218  32.683 1507.2083 14:36:09.68M
2017-09-09T14:34:55.002Z|I-OCEAN7-304-0616641|  22.98  15.911  41.190  32.658 1507.1807 14:36:14.75M