2017-09-09T14:32:03.063Z|I-OCEAN7-304-0616641|  22.86  15.908  41.183  32.655 1507.1642 14:33:22.80M
2017-09-09T14:32:08.128Z|I-OCEAN7-304-0616641|  22.88  15.908  41.205  32.675 1507.1875 14:33:27.86M
2017-09-09T14:32:13.193Z|I-OCEAN7-304-0616641|  22.96  15.907  41.193  32.664 1507.1755 14:33:32.93M
2017-09-09T14:32:18.261Z|I-OCEAN7-304-0616641|  22.90  15.907  41.187  32.658 1507.1687 14:33:38.01M
2017-09-09T14:32:23.323Z|I-OCEAN7-304-0616641|  22.96  15.910  41.133  32.608 1507.1204 14:33:43.08M
2017-09-09T14:32:28.385Z|I-OCEAN7-304-0616641|  23.02  15.910  41.123  32.599 1507.1116 14:33:48.14M
2017-09-09T14:32:33.451Z|I-OCEAN7-304-0616641|  23.02  15.910  41.174  32.644 1507.1641 14:33:53.20M
2017-09-09T14:32:38.518Z|I-OCEAN7-304-0616641|  23.00  15.910  41.163  32.635 1507.1525 14:33:58.26M
2017-09-09T14:32:43.581Z|I-OCEAN7-304-0616641|  22.93  15.911  41.209  32.675 1507.1985 14:34:03.33M
2017-09-09T14:32:48.645Z|I-OCEAN7-304-0616641|  22.94  15.911  41.209  32.675 1507.1997 14:34:08.39M
2017-09-09T14:32:53.709Z|I-OCEAN7-304-0616641|  22.94  15.911  41.151  32.623 1507.1414 14:34:13.45M
2017-09-09T14:32:58.775Z|I-OCEAN7-304-0616641|  23.00  15.912  41.151  32.623 1507.1428 14:34:18.52M