2017-09-09T14:30:01.771Z|I-OCEAN7-304-0616641|  23.01  15.909  41.236  32.700 1507.2229 14:31:21.51M
2017-09-09T14:30:06.836Z|I-OCEAN7-304-0616641|  22.95  15.908  41.236  32.701 1507.2214 14:31:26.57M
2017-09-09T14:30:11.900Z|I-OCEAN7-304-0616641|  22.97  15.908  41.202  32.671 1507.1869 14:31:31.63M
2017-09-09T14:30:16.965Z|I-OCEAN7-304-0616641|  22.97  15.908  41.243  32.707 1507.2286 14:31:36.70M
2017-09-09T14:30:22.031Z|I-OCEAN7-304-0616641|  22.97  15.908  41.212  32.680 1507.1979 14:31:41.76M
2017-09-09T14:30:26.836Z|I-OCEAN7-304-0616641|  22.91  15.909  41.263  32.725 1507.2493 14:31:46.83M
2017-09-09T14:30:31.896Z|I-OCEAN7-304-0616641|  22.91  15.907  41.235  32.701 1507.2175 14:31:51.64M
2017-09-09T14:30:36.965Z|I-OCEAN7-304-0616641|  22.91  15.907  41.235  32.701 1507.2170 14:31:56.69M
2017-09-09T14:30:42.031Z|I-OCEAN7-304-0616641|  22.90  15.907  41.223  32.690 1507.2043 14:32:01.76M
2017-09-09T14:30:47.094Z|I-OCEAN7-304-0616641|  22.96  15.907  41.137  32.614 1507.1173 14:32:06.83M
2017-09-09T14:30:52.156Z|I-OCEAN7-304-0616641|  22.91  15.907  41.137  32.615 1507.1167 14:32:11.89M
2017-09-09T14:30:57.223Z|I-OCEAN7-304-0616641|  22.93  15.907  41.137  32.615 1507.1173 14:32:16.95M