2017-09-09T14:23:01.928Z|I-OCEAN7-304-0616641|  22.87  15.910  41.152  32.625 1507.1378 14:24:21.89M
2017-09-09T14:23:06.992Z|I-OCEAN7-304-0616641|  22.90  15.910  41.149  32.623 1507.1350 14:24:26.70M
2017-09-09T14:23:12.057Z|I-OCEAN7-304-0616641|  22.88  15.910  41.147  32.621 1507.1329 14:24:31.76M
2017-09-09T14:23:17.120Z|I-OCEAN7-304-0616641|  22.88  15.910  41.185  32.654 1507.1729 14:24:36.82M
2017-09-09T14:23:22.187Z|I-OCEAN7-304-0616641|  22.87  15.911  41.185  32.654 1507.1730 14:24:41.89M
2017-09-09T14:23:27.251Z|I-OCEAN7-304-0616641|  22.92  15.911  41.153  32.626 1507.1420 14:24:46.95M
2017-09-09T14:23:32.314Z|I-OCEAN7-304-0616641|  22.90  15.911  41.182  32.651 1507.1711 14:24:52.04M
2017-09-09T14:23:37.375Z|I-OCEAN7-304-0616641|  22.90  15.911  41.160  32.631 1507.1489 14:24:57.10M
2017-09-09T14:23:42.447Z|I-OCEAN7-304-0616641|  22.90  15.912  41.160  32.631 1507.1498 14:25:02.16M
2017-09-09T14:23:47.511Z|I-OCEAN7-304-0616641|  22.95  15.912  41.183  32.651 1507.1754 14:25:07.23M
2017-09-09T14:23:52.572Z|I-OCEAN7-304-0616641|  22.86  15.909  41.223  32.689 1507.2091 14:25:12.29M
2017-09-09T14:23:57.638Z|I-OCEAN7-304-0616641|  22.87  15.909  41.184  32.654 1507.1689 14:25:17.35M