2017-09-09T14:13:00.015Z|I-OCEAN7-304-0616641| 22.68 15.912 41.276 32.733 1507.2667 14:14:19.70M 2017-09-09T14:13:05.081Z|I-OCEAN7-304-0616641| 22.75 15.912 41.230 32.693 1507.2216 14:14:24.74M 2017-09-09T14:13:10.146Z|I-OCEAN7-304-0616641| 22.69 15.913 41.260 32.719 1507.2515 14:14:29.81M 2017-09-09T14:13:15.212Z|I-OCEAN7-304-0616641| 22.70 15.913 41.239 32.701 1507.2303 14:14:34.87M 2017-09-09T14:13:20.274Z|I-OCEAN7-304-0616641| 22.70 15.912 41.218 32.682 1507.2083 14:14:39.94M 2017-09-09T14:13:25.337Z|I-OCEAN7-304-0616641| 22.71 15.912 41.242 32.703 1507.2324 14:14:45.02M 2017-09-09T14:13:30.403Z|I-OCEAN7-304-0616641| 22.73 15.912 41.242 32.703 1507.2328 14:14:50.08M 2017-09-09T14:13:35.469Z|I-OCEAN7-304-0616641| 22.76 15.912 41.234 32.696 1507.2241 14:14:55.15M 2017-09-09T14:13:40.534Z|I-OCEAN7-304-0616641| 22.73 15.912 41.256 32.716 1507.2461 14:15:00.21M 2017-09-09T14:13:45.600Z|I-OCEAN7-304-0616641| 22.74 15.912 41.228 32.692 1507.2177 14:15:05.28M 2017-09-09T14:13:50.661Z|I-OCEAN7-304-0616641| 22.67 15.912 41.204 32.670 1507.1917 14:15:10.34M 2017-09-09T14:13:55.725Z|I-OCEAN7-304-0616641| 22.71 15.912 41.145 32.618 1507.1321 14:15:15.40M