2017-09-09T14:04:03.681Z|I-OCEAN7-304-0616641|  22.63  15.913  41.106  32.582 1507.0935 14:05:23.32M
2017-09-09T14:04:08.750Z|I-OCEAN7-304-0616641|  22.63  15.913  41.105  32.582 1507.0922 14:05:28.38M
2017-09-09T14:04:13.814Z|I-OCEAN7-304-0616641|  22.59  15.913  41.091  32.569 1507.0774 14:05:33.45M
2017-09-09T14:04:18.879Z|I-OCEAN7-304-0616641|  22.59  15.913  41.156  32.626 1507.1438 14:05:38.51M
2017-09-09T14:04:23.942Z|I-OCEAN7-304-0616641|  22.61  15.913  41.155  32.626 1507.1437 14:05:43.58M
2017-09-09T14:04:29.009Z|I-OCEAN7-304-0616641|  22.62  15.913  41.191  32.658 1507.1799 14:05:48.64M
2017-09-09T14:04:34.073Z|I-OCEAN7-304-0616641|  22.60  15.913  41.200  32.665 1507.1885 14:05:53.71M
2017-09-09T14:04:39.137Z|I-OCEAN7-304-0616641|  22.61  15.913  41.161  32.631 1507.1501 14:05:58.77M
2017-09-09T14:04:44.201Z|I-OCEAN7-304-0616641|  22.61  15.914  41.228  32.690 1507.2192 14:06:03.83M
2017-09-09T14:04:49.268Z|I-OCEAN7-304-0616641|  22.61  15.914  41.227  32.689 1507.2200 14:06:08.89M
2017-09-09T14:04:54.331Z|I-OCEAN7-304-0616641|  22.64  15.914  41.227  32.689 1507.2190 14:06:13.96M
2017-09-09T14:04:59.397Z|I-OCEAN7-304-0616641|  22.57  15.914  41.226  32.688 1507.2174 14:06:19.04M