2017-09-09T14:02:02.133Z|I-OCEAN7-304-0616641|  22.59  15.919  41.166  32.631 1507.1669 14:03:21.75M
2017-09-09T14:02:07.196Z|I-OCEAN7-304-0616641|  22.59  15.919  41.132  32.600 1507.1322 14:03:26.82M
2017-09-09T14:02:12.263Z|I-OCEAN7-304-0616641|  22.59  15.919  41.142  32.609 1507.1423 14:03:31.88M
2017-09-09T14:02:17.326Z|I-OCEAN7-304-0616641|  22.63  15.919  41.195  32.656 1507.1971 14:03:36.95M
2017-09-09T14:02:22.392Z|I-OCEAN7-304-0616641|  22.62  15.919  41.195  32.656 1507.1975 14:03:42.03M
2017-09-09T14:02:27.457Z|I-OCEAN7-304-0616641|  22.59  15.919  41.172  32.636 1507.1743 14:03:47.09M
2017-09-09T14:02:32.522Z|I-OCEAN7-304-0616641|  22.59  15.919  41.215  32.674 1507.2181 14:03:52.16M
2017-09-09T14:02:37.585Z|I-OCEAN7-304-0616641|  22.59  15.919  41.163  32.627 1507.1641 14:03:57.22M
2017-09-09T14:02:42.649Z|I-OCEAN7-304-0616641|  22.59  15.919  41.108  32.579 1507.1071 14:04:02.28M
2017-09-09T14:02:47.718Z|I-OCEAN7-304-0616641|  22.60  15.918  41.142  32.610 1507.1412 14:04:07.35M
2017-09-09T14:02:52.781Z|I-OCEAN7-304-0616641|  22.57  15.918  41.133  32.602 1507.1311 14:04:12.41M
2017-09-09T14:02:57.844Z|I-OCEAN7-304-0616641|  22.59  15.918  41.155  32.621 1507.1530 14:04:17.48M