2017-09-09T12:54:00.244Z|I-OCEAN7-304-0616641|  22.13  15.911  41.211  32.677 1507.1899 12:55:19.68M
2017-09-09T12:54:05.312Z|I-OCEAN7-304-0616641|  22.07  15.911  41.211  32.677 1507.1884 12:55:24.74M
2017-09-09T12:54:10.377Z|I-OCEAN7-304-0616641|  22.18  15.911  41.234  32.697 1507.2133 12:55:29.81M
2017-09-09T12:54:15.440Z|I-OCEAN7-304-0616641|  22.11  15.911  41.180  32.650 1507.1573 12:55:34.87M
2017-09-09T12:54:20.506Z|I-OCEAN7-304-0616641|  22.11  15.911  41.236  32.700 1507.2140 12:55:39.93M
2017-09-09T12:54:25.568Z|I-OCEAN7-304-0616641|  22.17  15.911  41.246  32.708 1507.2251 12:55:45.02M
2017-09-09T12:54:30.638Z|I-OCEAN7-304-0616641|  22.17  15.911  41.248  32.710 1507.2262 12:55:50.08M
2017-09-09T12:54:35.699Z|I-OCEAN7-304-0616641|  22.08  15.911  41.268  32.727 1507.2457 12:55:55.15M
2017-09-09T12:54:40.764Z|I-OCEAN7-304-0616641|  22.14  15.910  41.271  32.730 1507.2488 12:56:00.21M
2017-09-09T12:54:45.830Z|I-OCEAN7-304-0616641|  22.13  15.910  41.257  32.718 1507.2344 12:56:05.27M
2017-09-09T12:54:50.896Z|I-OCEAN7-304-0616641|  22.10  15.911  41.216  32.682 1507.1926 12:56:10.34M
2017-09-09T12:54:55.959Z|I-OCEAN7-304-0616641|  22.13  15.911  41.240  32.703 1507.2181 12:56:15.40M