2017-09-09T12:17:03.088Z|I-OCEAN7-304-0616641|  22.17  15.908  40.726  32.250 1506.6888 12:18:22.41M
2017-09-09T12:17:08.152Z|I-OCEAN7-304-0616641|  22.12  15.908  40.641  32.175 1506.6010 12:18:27.48M
2017-09-09T12:17:13.219Z|I-OCEAN7-304-0616641|  22.18  15.908  40.774  32.293 1506.7379 12:18:32.54M
2017-09-09T12:17:18.282Z|I-OCEAN7-304-0616641|  22.12  15.908  40.829  32.341 1506.7927 12:18:37.61M
2017-09-09T12:17:23.346Z|I-OCEAN7-304-0616641|  22.12  15.909  40.720  32.245 1506.6823 12:18:42.67M
2017-09-09T12:17:28.413Z|I-OCEAN7-304-0616641|  22.24  15.908  40.850  32.360 1506.8164 12:18:47.73M
2017-09-09T12:17:33.476Z|I-OCEAN7-304-0616641|  22.15  15.908  40.850  32.360 1506.8148 12:18:52.80M
2017-09-09T12:17:38.543Z|I-OCEAN7-304-0616641|  22.22  15.908  40.923  32.425 1506.8909 12:18:57.86M
2017-09-09T12:17:43.605Z|I-OCEAN7-304-0616641|  22.08  15.909  40.795  32.311 1506.7579 12:19:02.92M
2017-09-09T12:17:48.673Z|I-OCEAN7-304-0616641|  22.19  15.909  40.795  32.311 1506.7603 12:19:08.01M
2017-09-09T12:17:53.735Z|I-OCEAN7-304-0616641|  22.15  15.910  40.835  32.346 1506.8018 12:19:13.07M
2017-09-09T12:17:58.799Z|I-OCEAN7-304-0616641|  22.25  15.910  40.673  32.202 1506.6396 12:19:18.13M