2017-09-09T12:13:00.764Z|I-OCEAN7-304-0616641|  22.20  15.910  40.860  32.368 1506.8287 12:14:20.08M
2017-09-09T12:13:05.829Z|I-OCEAN7-304-0616641|  22.13  15.911  40.861  32.367 1506.8311 12:14:25.15M
2017-09-09T12:13:10.893Z|I-OCEAN7-304-0616641|  22.15  15.911  40.899  32.401 1506.8712 12:14:30.21M
2017-09-09T12:13:15.959Z|I-OCEAN7-304-0616641|  22.15  15.911  40.841  32.350 1506.8120 12:14:35.27M
2017-09-09T12:13:21.022Z|I-OCEAN7-304-0616641|  22.19  15.911  40.941  32.438 1506.9147 12:14:40.34M
2017-09-09T12:13:26.088Z|I-OCEAN7-304-0616641|  22.19  15.911  40.893  32.395 1506.8657 12:14:45.40M
2017-09-09T12:13:30.890Z|I-OCEAN7-304-0616641|  22.17  15.911  40.864  32.370 1506.8362 12:14:50.47M
2017-09-09T12:13:35.955Z|I-OCEAN7-304-0616641|  22.18  15.911  40.780  32.296 1506.7505 12:14:55.27M
2017-09-09T12:13:41.020Z|I-OCEAN7-304-0616641|  22.18  15.911  40.780  32.296 1506.7504 12:15:00.34M
2017-09-09T12:13:46.082Z|I-OCEAN7-304-0616641|  22.18  15.911  40.699  32.225 1506.6681 12:15:05.40M
2017-09-09T12:13:51.150Z|I-OCEAN7-304-0616641|  22.18  15.911  40.782  32.297 1506.7522 12:15:10.46M
2017-09-09T12:13:56.216Z|I-OCEAN7-304-0616641|  22.17  15.911  40.713  32.237 1506.6813 12:15:15.53M