2017-09-09T12:07:01.950Z|I-OCEAN7-304-0616641| 22.12 15.909 41.366 32.816 1507.3433 12:08:21.26M 2017-09-09T12:07:07.017Z|I-OCEAN7-304-0616641| 22.13 15.909 41.355 32.806 1507.3329 12:08:26.31M 2017-09-09T12:07:12.078Z|I-OCEAN7-304-0616641| 22.15 15.910 41.293 32.750 1507.2694 12:08:31.38M 2017-09-09T12:07:17.141Z|I-OCEAN7-304-0616641| 22.16 15.909 41.207 32.675 1507.1820 12:08:36.44M 2017-09-09T12:07:22.208Z|I-OCEAN7-304-0616641| 22.16 15.909 41.216 32.683 1507.1898 12:08:41.50M 2017-09-09T12:07:27.275Z|I-OCEAN7-304-0616641| 22.13 15.909 41.168 32.641 1507.1396 12:08:46.57M 2017-09-09T12:07:32.340Z|I-OCEAN7-304-0616641| 22.13 15.909 41.098 32.578 1507.0692 12:08:51.63M 2017-09-09T12:07:37.405Z|I-OCEAN7-304-0616641| 22.22 15.909 41.174 32.646 1507.1493 12:08:56.69M 2017-09-09T12:07:42.468Z|I-OCEAN7-304-0616641| 22.16 15.909 41.151 32.625 1507.1244 12:09:01.76M 2017-09-09T12:07:47.529Z|I-OCEAN7-304-0616641| 22.20 15.909 41.094 32.575 1507.0668 12:09:06.82M 2017-09-09T12:07:52.599Z|I-OCEAN7-304-0616641| 22.20 15.909 41.094 32.575 1507.0660 12:09:11.88M 2017-09-09T12:07:57.663Z|I-OCEAN7-304-0616641| 22.24 15.909 41.036 32.524 1507.0077 12:09:16.95M