2017-09-09T11:41:04.103Z|I-OCEAN7-304-0616641| 22.39 15.905 40.484 32.039 1506.4390 11:42:23.34M 2017-09-09T11:41:09.165Z|I-OCEAN7-304-0616641| 22.45 15.906 40.449 32.008 1506.4061 11:42:28.38M 2017-09-09T11:41:14.235Z|I-OCEAN7-304-0616641| 22.45 15.907 40.501 32.053 1506.4596 11:42:33.44M 2017-09-09T11:41:19.296Z|I-OCEAN7-304-0616641| 22.47 15.907 40.558 32.103 1506.5199 11:42:38.51M 2017-09-09T11:41:24.363Z|I-OCEAN7-304-0616641| 22.42 15.908 40.585 32.127 1506.5477 11:42:43.57M 2017-09-09T11:41:29.426Z|I-OCEAN7-304-0616641| 22.44 15.908 40.609 32.148 1506.5728 11:42:48.64M 2017-09-09T11:41:34.490Z|I-OCEAN7-304-0616641| 22.36 15.908 40.677 32.207 1506.6416 11:42:53.70M 2017-09-09T11:41:39.554Z|I-OCEAN7-304-0616641| 22.45 15.909 40.762 32.282 1506.7301 11:42:58.76M 2017-09-09T11:41:44.619Z|I-OCEAN7-304-0616641| 22.45 15.908 40.772 32.291 1506.7399 11:43:03.83M 2017-09-09T11:41:49.687Z|I-OCEAN7-304-0616641| 22.44 15.908 40.805 32.320 1506.7736 11:43:08.89M 2017-09-09T11:41:54.751Z|I-OCEAN7-304-0616641| 22.34 15.908 40.884 32.390 1506.8527 11:43:13.96M 2017-09-09T11:41:59.813Z|I-OCEAN7-304-0616641| 22.47 15.909 40.821 32.334 1506.7909 11:43:19.04M