2017-09-09T11:25:03.114Z|I-OCEAN7-304-0616641|  22.59  15.899  40.134  31.735 1506.0734 11:26:22.28M
2017-09-09T11:25:08.176Z|I-OCEAN7-304-0616641|  22.59  15.900  40.052  31.663 1505.9906 11:26:27.34M
2017-09-09T11:25:13.244Z|I-OCEAN7-304-0616641|  22.52  15.900  40.053  31.663 1505.9908 11:26:32.40M
2017-09-09T11:25:18.310Z|I-OCEAN7-304-0616641|  22.64  15.901  40.095  31.700 1506.0375 11:26:37.47M
2017-09-09T11:25:23.373Z|I-OCEAN7-304-0616641|  22.57  15.901  39.986  31.603 1505.9259 11:26:42.53M
2017-09-09T11:25:28.436Z|I-OCEAN7-304-0616641|  22.59  15.902  39.938  31.560 1505.8782 11:26:47.60M
2017-09-09T11:25:33.504Z|I-OCEAN7-304-0616641|  22.59  15.902  39.937  31.559 1505.8787 11:26:52.66M
2017-09-09T11:25:38.568Z|I-OCEAN7-304-0616641|  22.58  15.904  39.974  31.591 1505.9202 11:26:57.73M
2017-09-09T11:25:43.371Z|I-OCEAN7-304-0616641|  22.62  15.904  39.917  31.540 1505.8619 11:27:02.79M
2017-09-09T11:25:48.436Z|I-OCEAN7-304-0616641|  22.62  15.904  39.953  31.572 1505.8983 11:27:07.60M
2017-09-09T11:25:53.237Z|I-OCEAN7-304-0616641|  22.62  15.904  39.930  31.552 1505.8749 11:27:12.66M
2017-09-09T11:25:58.305Z|I-OCEAN7-304-0616641|  22.62  15.903  39.922  31.545 1505.8668 11:27:17.47M