2017-09-09T11:14:00.422Z|I-OCEAN7-304-0616641|  22.78  15.896  39.839  31.478 1505.7683 11:15:19.54M
2017-09-09T11:14:05.487Z|I-OCEAN7-304-0616641|  22.78  15.896  39.832  31.472 1505.7605 11:15:24.61M
2017-09-09T11:14:10.552Z|I-OCEAN7-304-0616641|  22.75  15.896  39.792  31.437 1505.7203 11:15:29.67M
2017-09-09T11:14:15.614Z|I-OCEAN7-304-0616641|  22.76  15.896  39.826  31.467 1505.7546 11:15:34.73M
2017-09-09T11:14:20.680Z|I-OCEAN7-304-0616641|  22.72  15.896  39.795  31.440 1505.7238 11:15:39.80M
2017-09-09T11:14:25.744Z|I-OCEAN7-304-0616641|  22.72  15.896  39.711  31.365 1505.6392 11:15:44.86M
2017-09-09T11:14:30.810Z|I-OCEAN7-304-0616641|  22.73  15.897  39.711  31.365 1505.6403 11:15:49.92M
2017-09-09T11:14:35.875Z|I-OCEAN7-304-0616641|  22.73  15.897  39.759  31.406 1505.6893 11:15:55.01M
2017-09-09T11:14:40.941Z|I-OCEAN7-304-0616641|  22.81  15.898  39.759  31.406 1505.6918 11:16:00.07M
2017-09-09T11:14:46.004Z|I-OCEAN7-304-0616641|  22.75  15.898  39.732  31.382 1505.6650 11:16:05.14M
2017-09-09T11:14:51.066Z|I-OCEAN7-304-0616641|  22.75  15.899  39.781  31.425 1505.7158 11:16:10.20M
2017-09-09T11:14:56.132Z|I-OCEAN7-304-0616641|  22.75  15.899  39.782  31.425 1505.7170 11:16:15.26M