2017-09-09T10:59:00.735Z|I-OCEAN7-304-0616641|  23.06  15.897  39.797  31.439 1505.7334 11:00:19.80M
2017-09-09T10:59:05.799Z|I-OCEAN7-304-0616641|  23.00  15.897  39.762  31.409 1505.6970 11:00:24.86M
2017-09-09T10:59:10.859Z|I-OCEAN7-304-0616641|  23.04  15.897  39.739  31.389 1505.6744 11:00:29.93M
2017-09-09T10:59:15.926Z|I-OCEAN7-304-0616641|  23.02  15.892  39.740  31.393 1505.6643 11:00:35.01M
2017-09-09T10:59:20.990Z|I-OCEAN7-304-0616641|  23.02  15.892  39.719  31.375 1505.6425 11:00:40.07M
2017-09-09T10:59:26.056Z|I-OCEAN7-304-0616641|  22.99  15.892  39.719  31.375 1505.6417 11:00:45.14M
2017-09-09T10:59:30.860Z|I-OCEAN7-304-0616641|  23.05  15.892  39.739  31.393 1505.6632 11:00:50.20M
2017-09-09T10:59:35.924Z|I-OCEAN7-304-0616641|  23.06  15.892  39.689  31.349 1505.6136 11:00:55.01M
2017-09-09T10:59:40.989Z|I-OCEAN7-304-0616641|  23.05  15.893  39.648  31.312 1505.5723 11:01:00.07M
2017-09-09T10:59:46.143Z|I-OCEAN7-304-0616641|  23.05  15.893  39.691  31.350 1505.6169 11:01:05.13M
2017-09-09T10:59:50.859Z|I-OCEAN7-304-0616641|  23.05  15.893  39.681  31.341 1505.6066 11:01:10.29M
2017-09-09T10:59:55.922Z|I-OCEAN7-304-0616641|  23.01  15.894  39.677  31.337 1505.6040 11:01:15.01M