2017-09-09T10:57:04.506Z|I-OCEAN7-304-0616641|  23.15  15.895  39.683  31.341 1505.6140 10:58:23.57M
2017-09-09T10:57:09.570Z|I-OCEAN7-304-0616641|  23.04  15.895  39.716  31.370 1505.6461 10:58:28.63M
2017-09-09T10:57:14.635Z|I-OCEAN7-304-0616641|  23.09  15.896  39.637  31.300 1505.5679 10:58:33.70M
2017-09-09T10:57:19.699Z|I-OCEAN7-304-0616641|  23.08  15.896  39.570  31.241 1505.5007 10:58:38.76M
2017-09-09T10:57:24.762Z|I-OCEAN7-304-0616641|  23.08  15.896  39.521  31.197 1505.4515 10:58:43.82M
2017-09-09T10:57:29.826Z|I-OCEAN7-304-0616641|  23.08  15.896  39.541  31.216 1505.4725 10:58:48.88M
2017-09-09T10:57:34.893Z|I-OCEAN7-304-0616641|  23.07  15.896  39.490  31.170 1505.4198 10:58:53.95M
2017-09-09T10:57:39.958Z|I-OCEAN7-304-0616641|  23.11  15.896  39.537  31.212 1505.4681 10:58:59.03M
2017-09-09T10:57:45.023Z|I-OCEAN7-304-0616641|  23.06  15.896  39.582  31.251 1505.5123 10:59:04.10M
2017-09-09T10:57:50.083Z|I-OCEAN7-304-0616641|  23.08  15.896  39.676  31.334 1505.6077 10:59:09.16M
2017-09-09T10:57:55.153Z|I-OCEAN7-304-0616641|  23.08  15.896  39.676  31.334 1505.6073 10:59:14.22M